Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,526 21.87 -0.29% -0.01% 3.08% 19.96% Jun/05
DAX 12,823 158.02 1.25% 1.75% 2.36% 26.92% Jun/02
CAC 40 5,308 35.52 -0.66% -0.46% -1.39% 20.00% Jun/05
FTSE MIB 20,721 207.20 -0.99% -0.30% -3.30% 17.57% Jun/05
IBEX 35 10,889 8.16 -0.07% 0.04% -1.87% 23.41% Jun/05
MICEX 1,878 4.18 -0.22% -3.25% -7.42% -1.98% Jun/05
AEX 525 1.82 -0.35% -0.57% -1.79% 17.53% Jun/05
BIST 100 98,192 675.93 -0.68% 0.48% 4.65% 24.94% Jun/05
SMI 9,044 19.04 0.21% 0.02% 1.71% 10.99% Jun/02
OMXS 30 1,638 8.77 -0.53% 0.37% -0.10% 21.74% Jun/05
WIG 60,179 575.06 -0.95% -1.12% -2.44% 32.02% Jun/05
Euronext BEL 20 3,900 14.69 -0.38% 0.18% -3.39% 11.34% Jun/05
Oslo Bors All-Share 783 1.03 -0.13% -0.89% 1.57% 18.10% Jun/02
ATX 3,158 10.21 0.32% -1.62% 5.35% 42.51% Jun/02
OMX Copenhagen 1,011 11.74 1.17% 2.87% 2.99% 2.05% Jun/02
OMX Helsinki 25 4,038 22.03 -0.54% 0.15% 1.21% 24.07% Jun/05
ISEQ 7,045 12.14 -0.17% 1.02% 0.80% 10.03% Jun/02
Athens General 787 4.72 0.60% 1.06% 5.07% 21.27% Jun/02
PSI 20 5,278 39.28 -0.74% 0.99% 0.87% 10.38% Jun/05
PX 1,008 2.10 0.21% -0.49% -0.30% 12.96% Jun/05
BET 8,769 80.91 0.93% 1.41% 6.82% 33.97% Jun/02
BUX 35,150 387.98 1.12% 2.30% 9.58% 29.54% Jun/02
PFTS 281 0.77 0.27% 1.23% 1.83% 26.61% Jun/02
SAX 307 0.00 0.00% -0.20% -0.35% -5.39% Jun/05
LuxX 1,724 4.93 0.29% -1.21% -4.18% 14.93% Jun/05
CROBEX 1,840 13.31 -0.72% -0.72% -3.41% 8.36% Jun/05
SOFIX 674 3.32 0.50% 2.79% 2.11% 51.73% Jun/05
SBITOP 793 1.69 0.21% 0.85% 1.86% 14.14% Jun/05
OMX Vilnius 593 1.25 0.21% 1.33% 1.49% 15.25% Jun/05
BELEX 15 717 2.48 -0.34% -0.03% 0.23% 16.30% Jun/05
CSE General 77 0.25 -0.32% -0.27% 4.93% 11.38% Jun/02
ICEX 1,358 8.71 -0.64% -0.51% -0.28% 5.48% Jun/02
Euro Stoxx 50 3,578 13.03 -0.36% -0.03% -1.77% 19.18% Jun/05
OMX Tallinn 1,122 1.60 -0.14% 0.47% -0.79% 12.62% Jun/05
OMX Riga 857 1.33 -0.15% 1.29% 3.96% 32.11% Jun/05
SASX-10 616 0.39 -0.06% -0.52% -0.90% -12.69% Jun/05
MSE 4,635 1.07 0.02% -0.40% -1.48% 4.34% Jun/05
MBI 10 2,288 3.10 0.14% 1.67% 4.49% 33.98% Jun/05

America Price Day Weekly Monthly Yearly Date
Dow Jones 21,192 12.43 -0.06% 0.77% 0.85% 18.26% Jun/05
Toronto TSX 15,410 32.97 -0.21% -0.08% -1.55% 7.94% Jun/05
iBovespa 62,450 60.24 -0.10% -2.06% -4.69% 23.83% Jun/05
IPC Mexico 49,592 275.11 0.56% 0.29% 0.18% 8.14% Jun/05
S&P/BVL 15,911 84.44 0.52% 2.72% 5.66% 65.17% Jun/02
Merval 22,444 75.39 -0.33% 0.43% 6.49% 74.63% Jun/05
IBC 78,135 5.23 -0.01% 4.21% 31.43% 401.34% Jun/05
COLCAP 1,445 3.25 0.23% 0.07% 2.98% 9.82% Jun/05
IGPA 24,543 15.31 -0.06% 0.06% 1.40% 25.01% Jun/05
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% Apr/04
BVPSI 423 0.82 -0.19% -0.54% 0.58% 8.47% Jun/05
BSX 1,989 0.00 0.00% -0.03% -4.19% 69.15% Jun/05
JSE 239,418 1,091.24 -0.45% 0.95% 2.01% 48.61% Jun/05

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 20,099 71.50 -0.35% 2.11% 1.02% 21.22% Jun/06
SHANGHAI 3,092 13.88 -0.45% -0.82% 0.42% 5.37% Jun/05
SENSEX 31,309 36.20 0.12% 0.64% 4.62% 16.92% Jun/05
KOSPI 2,369 0.00 0.00% 0.67% 3.31% 17.75% Jun/05
Bangladesh DSE General Index 5,444 18.08 -0.32% % -0.72% 25.19% Jun/02
JCI 5,748 5.79 0.10% 0.63% 0.71% 17.41% Jun/05
TASI 6,965 37.24 0.54% 2.10% 1.57% 7.53% Jun/05
TAIEX 10,227 68.69 0.68% 1.85% 2.91% 18.96% Jun/05
Abu Dhabi General 4,483 35.27 -0.77% -1.04% -0.41% 7.67% Jun/02
SET 50 988 1.86 -0.19% -0.35% -0.82% 7.33% Jun/05
FKLCI 1,788 11.00 0.62% 1.31% 1.12% 8.43% Jun/05
STI 3,238 1.70 -0.05% 0.74% 0.04% 14.38% Jun/05
TA-100 1,299 2.46 -0.19% 0.21% 0.76% 3.26% Jun/05
Hang Seng 25,847 75.59 -0.29% 0.57% 5.17% 22.91% Jun/05
PSEi 8,001 93.72 1.19% 1.46% 0.49% 5.31% Jun/05
KSE 100 48,555 1,404.94 2.77% 1.23% 4.74% 42.55% Jun/02
KASE 1,570 9.83 -0.62% 0.58% 0.84% 50.39% Jun/05
QE 9,203 720.98 -7.27% -9.00% -6.42% -4.53% Jun/05
VN 743 4.68 0.63% -0.37% 3.43% 19.91% Jun/05
Kuwait Price 6,803 9.99 -0.15% 1.13% 2.65% 26.38% Jun/05
MSM TOP 30 5,406 22.16 -0.41% 0.38% -0.82% -7.06% Jun/05
ASPI 6,676 12.75 -0.19% -0.05% 0.13% 2.41% Jun/05
Blom 1,165 13.61 -1.17% -1.17% -0.38% -0.47% Jun/02
ASE 2,179 4.84 -0.22% 0.00% -1.20% 2.64% Jun/02
LSX Composite 1,026 7.51 0.74% 1.62% 1.83% -9.77% Jun/05
MSE TOP 20 12,674 158.10 -1.23% -2.31% 0.83% 13.95% Jun/05

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,750 0.00 0.00% 0.04% -2.51% 5.87% Jun/06
NZX 50 7,531 0.00 0.00% 1.20% 1.69% 7.21% Jun/06

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 32,578 1,206.75 3.85% 11.26% 23.31% 18.04% Jun/05
JALSH-All Share 52,870 19.58 -0.04% -1.99% -1.54% -2.08% Jun/05
Egypt EGX 30 13,520 24.81 0.18% 2.36% 6.52% 76.97% Jun/05
Casablanca CFG 25 11,625 9.80 0.08% 0.77% -1.18% 18.62% Jun/05
Nairobi 20 3,481 7.59 0.22% 1.24% 10.35% -8.43% Jun/05
DSEI 2,140 9.18 -0.43% 0.74% -8.94% -12.95% Jun/05
TUN 5,740 4.17 0.07% 0.59% 0.31% 3.46% Jun/05
GGSECI 1,919 0.27 0.01% -0.25% 1.36% 9.41% Jun/05
Gaborone 9,346 2.13 0.02% % % -7.60% Jun/02
NSX Overall 1,041 6.79 0.66% -1.35% -0.66% 2.67% Jun/05
SEMDEX 2,080 3.24 0.16% 0.87% 2.67% 18.33% Jun/05