Energy Price Day Weekly Monthly Yearly Date
Crude Oil 47.0914 0.26 -0.55% -5.17% 1.42% -6.49% Jun/06
Brent 49.2302 0.27 -0.55% -5.03% -0.22% -4.30% Jun/06
Natural gas 2.9837 0.00 -0.07% -5.13% -5.94% 20.60% Jun/06
Gasoline 1.5281 0.01 -0.45% -6.76% 0.68% -3.72% Jun/06
Heating oil 1.4507 0.01 -0.40% -6.37% -0.34% -5.89% Jun/06
Ethanol 1.5517 0.00 -0.15% 2.42% 4.70% -8.56% Jun/06
Naphtha 413.20 5.14 -1.23% -5.12% -3.29% -1.92% Jun/05
Propane 0.61 0.01 -0.83% -5.20% -3.53% 24.19% Jun/05

Metals Price Day Weekly Monthly Yearly Date
Gold 1,281.4902 2.90 0.23% 1.49% 4.54% 3.06% Jun/06
Silver 17.5444 0.07 0.41% 1.06% 8.07% 7.12% Jun/06
Platinum 951.00 0.50 0.05% 1.77% 3.76% -4.72% Jun/06
Palladium 841.97 0.47 0.06% 4.59% 4.33% 51.94% Jun/06

Agricultural Price Day Weekly Monthly Yearly Date
Corn 372.3636 0.75 -0.20% 1.46% 4.38% -12.95% Jun/06
Soybeans 922.4236 0.25 0.03% 1.06% -3.54% -19.17% Jun/06
Wheat 431.4252 1.50 0.35% 0.45% 2.42% -15.24% Jun/06
Cotton 76.34 0.03 0.04% -1.19% -1.41% 16.46% Jun/06
Rice 11.0632 0.08 -0.67% 1.24% 11.24% -5.36% Jun/06
Cheese 1.6330 0.01 -0.55% 5.90% 6.11% 12.31% Jun/05
Palm Oil 2,743.00 13.00 0.48% -1.58% -2.04% 3.90% Jun/05
Milk 16.38 0.06 -0.37% 4.87% 5.34% 24.75% Jun/06
Rubber 187.60 0.10 0.05% -7.36% -10.11% 18.73% Jun/06
Orange Juice 135.95 0.20 0.15% -0.37% -10.35% -18.69% Jun/05
Coffee 128.55 0.10 0.08% -2.69% -4.46% -2.39% Jun/05
Lumber 351.60 0.00 0.00% 1.38% -7.77% 14.86% Jun/05
Oat 242.5507 0.00 0.00% 0.12% -3.37% 23.44% Jun/06
Wool 1,472.00 0.00 0.00% -0.78% 0.66% 17.89% Jun/02
Cocoa 1,988.00 13.00 -0.65% -2.41% 1.69% -35.10% Jun/05
Canola 510.90 1.20 0.24% 1.61% -2.82% -1.37% Jun/06
Sugar 13.87 0.02 -0.14% -7.66% -9.82% -26.14% Jun/05
Tea 3.48 0.14 4.19% 12.62% 17.57% 42.04% Jun/02

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 132.1000 1.28 0.97% 7.42% 3.38% 9.38% Jun/05
Lean Hogs 80.7250 0.50 -0.62% 0.28% 15.49% -1.85% Jun/05
Poultry 3.6900 1.00 37.17% 0.82% 4.53% -1.07% Jun/05
Beef 9.78 0.00 0.00% -0.89% 4.47% 2.14% Jun/02
Feeder Cattle 159.8750 1.15 0.72% 6.64% 7.81% 9.86% Jun/05

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5513 0.00 -0.16% -0.38% 2.65% 24.39% Jun/06
Cobalt 56,250.00 250.00 0.46% 0.46% -0.91% 134.41% Jun/02
Lead 2,089.25 5.50 -0.27% -2.69% -4.36% 23.45% Jun/02
Aluminum 1,929.25 15.00 0.78% 0.78% -0.41% 24.83% Jun/02
Tin 20,420.00 280.00 1.39% 2.79% 4.22% 27.60% Jun/02
Zinc 2,514.50 100.50 3.97% 3.44% 1.13% 43.67% Jun/02
Nickel 8,874.25 26.50 0.28% 1.90% 1.58% 5.83% Jun/02
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% Jun/02
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Jun/02
Iron Ore 57.50 1.50 -2.44% % -12.41% 18.81% Jun/02
Iron Ore 62% fe 55.4900 0.78 -1.39% -8.93% -8.61% 10.60% Jun/05
Coal 76.90 0.90 1.18% 4.77% 3.64% 38.01% Jun/05
Lithium 110.8200 0.46 0.42% -0.67% 4.68% 25.80% Jun/02

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 821.00 9.00 -1.08% -8.78% -17.98% 35.26% Jun/05
CRB Index 178.97 0.66 -0.37% -2.56% -0.40% -6.83% Jun/05
LME Index 2,745.80 0.00 0.00% 0.40% -1.27% 23.06% Jun/02
S&P GSCI 2,191.8720 15.57 0.68% 2.90% 2.98% -1.68% Jun/02